일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	802	11	+ 1.39%	34,921	28
10.02	791	9	- 1.13%	55,370	44
09.30	800	3	- 0.37%	47,058	38
09.27	803	6	+ 0.75%	66,959	54
09.26	797	2	+ 0.25%	62,847	50
09.25	795	5	+ 0.63%	59,899	48
09.24	790	1	- 0.13%	30,483	24
09.23	791	8	- 1.00%	65,022	52
09.20	799	1	+ 0.13%	75,694	60
09.19	798	1	+ 0.13%	62,486	50