| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 19,460 | 1,040 | - 5.07% | 230,748 | 4,602 |
| 07.16 | 20,500 | 400 | - 1.91% | 188,557 | 3,911 |
| 07.15 | 20,900 | 400 | - 1.88% | 260,786 | 5,488 |
| 07.12 | 21,300 | 200 | - 0.93% | 384,541 | 8,282 |
| 07.11 | 21,500 | 100 | + 0.47% | 584,095 | 12,877 |
| 07.10 | 21,400 | 500 | - 2.28% | 404,633 | 8,792 |
| 07.09 | 21,900 | 3,000 | + 15.87% | 1,993,166 | 42,474 |
| 07.08 | 18,900 | 40 | + 0.21% | 154,500 | 2,934 |
| 07.05 | 18,860 | 410 | - 2.13% | 228,351 | 4,373 |
| 07.04 | 19,270 | 210 | + 1.10% | 260,006 | 4,971 |