일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	16,860	460	- 2.66%	716,579	12,072
08.28	17,320	190	- 1.09%	846,867	14,509
08.27	17,510	10	+ 0.06%	1,574,037	28,265
08.26	17,500	770	+ 4.60%	5,170,234	94,212
08.23	16,730	40	- 0.24%	226,033	3,749
08.22	16,770	420	- 2.44%	248,721	4,207
08.21	17,190	440	- 2.50%	377,001	6,490
08.20	17,630	220	+ 1.26%	888,777	15,929
08.19	17,410	230	- 1.30%	616,161	10,983
08.16	17,640	1,040	+ 6.27%	1,038,490	18,158