일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	15,430	820	- 5.05%	404,178	6,342
10.17	16,250	450	- 2.70%	432,863	7,040
10.16	16,700	420	- 2.45%	296,659	4,941
10.15	17,120	240	+ 1.42%	605,743	10,441
10.14	16,880	470	+ 2.86%	501,016	8,396
10.11	16,410	390	- 2.32%	441,243	7,388
10.10	16,800	280	- 1.64%	490,711	8,422
10.08	17,080	90	- 0.52%	1,350,899	23,876
10.07	17,170	440	+ 2.63%	439,320	7,484
10.04	16,730	180	+ 1.09%	273,784	4,615