| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 16,550 | 240 | - 1.43% | 300,322 | 4,993 |
| 09.30 | 16,790 | 140 | - 0.83% | 457,540 | 7,777 |
| 09.27 | 16,930 | 200 | - 1.17% | 369,775 | 6,282 |
| 09.26 | 17,130 | 700 | + 4.26% | 1,014,222 | 17,368 |
| 09.25 | 16,430 | 950 | + 6.14% | 2,928,638 | 49,808 |
| 09.24 | 15,480 | 580 | + 3.89% | 458,698 | 7,036 |
| 09.23 | 14,900 | 400 | + 2.76% | 395,102 | 5,885 |
| 09.20 | 14,500 | 400 | - 2.69% | 468,861 | 6,978 |
| 09.19 | 14,900 | 350 | - 2.30% | 335,740 | 4,955 |
| 09.13 | 15,250 | 90 | + 0.59% | 359,546 | 5,460 |