일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	15,310	80	- 0.52%	250,096	3,818
10.31	15,390	130	+ 0.85%	288,326	4,464
10.30	15,260	440	- 2.80%	232,403	3,606
10.29	15,700	440	+ 2.88%	539,522	8,450
10.28	15,260	400	+ 2.69%	244,104	3,677
10.25	14,860	400	- 2.62%	231,976	3,484
10.24	15,260	180	- 1.17%	148,969	2,279
10.23	15,440	310	+ 2.05%	198,187	3,048
10.22	15,130	450	- 2.89%	169,007	2,588
10.21	15,580	150	+ 0.97%	163,953	2,544