일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	15,220	940	+ 6.58%	709,675	10,624
11.14	14,280	120	- 0.83%	514,928	7,490
11.13	14,400	30	- 0.21%	483,707	7,010
11.12	14,430	1,330	- 8.44%	734,139	10,859
11.11	15,760	790	- 4.77%	656,701	10,511
11.08	16,550	970	+ 6.23%	985,599	16,305
11.07	15,580	220	+ 1.43%	500,836	7,601
11.06	15,360	280	- 1.79%	383,825	6,029
11.05	15,640	130	- 0.82%	209,615	3,285
11.04	15,770	460	+ 3.01%	439,026	6,899