일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	16,600	680	+ 4.27%	1,067,467	17,761
08.13	15,920	270	+ 1.73%	458,280	7,167
08.12	15,650	450	+ 2.96%	515,075	8,054
08.09	15,200	700	+ 4.83%	417,150	6,349
08.08	14,500	190	- 1.29%	338,884	4,878
08.07	14,690	270	+ 1.87%	512,179	7,479
08.06	14,420	1,130	+ 8.50%	677,213	9,645
08.05	13,290	2,130	- 13.81%	833,022	11,612
08.02	15,420	1,390	- 8.27%	632,171	9,932
08.01	16,810	230	- 1.35%	656,090	11,240