| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 17,040 | 480 | + 2.90% | 589,013 | 9,729 |
| 07.30 | 16,560 | 1,080 | - 6.12% | 865,013 | 14,791 |
| 07.29 | 17,640 | 1,630 | + 10.18% | 938,502 | 16,019 |
| 07.26 | 16,010 | 480 | - 2.91% | 487,673 | 7,874 |
| 07.25 | 16,490 | 660 | - 3.85% | 528,557 | 8,678 |
| 07.24 | 17,150 | 760 | - 4.24% | 636,400 | 11,053 |
| 07.23 | 17,910 | 70 | + 0.39% | 268,012 | 4,804 |
| 07.22 | 17,840 | 910 | - 4.85% | 359,173 | 6,365 |
| 07.19 | 18,750 | 250 | - 1.32% | 130,421 | 2,456 |
| 07.18 | 19,000 | 460 | - 2.36% | 223,275 | 4,191 |