일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	46,900	400	+ 0.86%	328,454	15,414
06.18	46,500	1,250	+ 2.76%	251,019	11,613
06.17	45,250	750	- 1.63%	199,642	9,087
06.14	46,000	850	+ 1.88%	386,041	17,848
06.13	45,150	150	+ 0.33%	201,256	9,092
06.12	45,000	50	+ 0.11%	368,758	16,663
06.11	44,950	3,100	+ 7.41%	1,957,709	90,792
06.10	41,850	1,700	- 3.90%	292,200	12,358
06.07	43,550	1,050	+ 2.47%	281,927	12,389
06.05	42,500	0	0.00%	196,890	8,432