일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	15,160	920	+ 6.46%	1,356,253	20,835
09.11	14,240	220	+ 1.57%	273,147	3,879
09.10	14,020	480	- 3.31%	262,536	3,730
09.09	14,500	730	+ 5.30%	444,446	6,227
09.06	13,770	820	- 5.62%	547,437	7,665
09.05	14,590	450	- 2.99%	459,844	6,792
09.04	15,040	760	- 4.81%	598,043	8,965
09.03	15,800	890	- 5.33%	633,939	10,296
09.02	16,690	200	- 1.18%	433,737	7,316
08.30	16,890	30	+ 0.18%	670,949	11,378