일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,820	10	- 0.15%	75,336	514
05.31	6,830	0	0.00%	57,078	389
05.30	6,830	150	- 2.15%	78,556	536
05.29	6,980	120	- 1.69%	98,796	696
05.28	7,100	120	+ 1.72%	114,320	807
05.27	6,980	0	0.00%	156,559	1,067
05.24	6,980	130	- 1.83%	143,458	1,013
05.23	7,110	180	- 2.47%	78,222	561
05.22	7,290	150	+ 2.10%	149,547	1,085
05.21	7,140	100	+ 1.42%	88,210	628