일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	7,310	430	- 5.56%	144,819	1,066
04.18	7,740	380	+ 5.16%	187,403	1,424
04.17	7,360	30	- 0.41%	124,810	929
04.16	7,390	230	- 3.02%	141,939	1,059
04.15	7,620	200	- 2.56%	137,771	1,042
04.12	7,820	40	- 0.51%	183,693	1,456
04.11	7,860	80	+ 1.03%	150,719	1,171
04.09	7,780	200	- 2.51%	195,895	1,556
04.08	7,980	630	- 7.32%	357,485	2,891
04.05	8,610	490	- 5.39%	299,970	2,609