일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,120 | 530 | + 8.04% | 1,067,206 | 7,710 |
06.04 | 6,590 | 230 | - 3.37% | 112,863 | 752 |
06.03 | 6,820 | 10 | - 0.15% | 75,336 | 514 |
05.31 | 6,830 | 0 | 0.00% | 57,078 | 389 |
05.30 | 6,830 | 150 | - 2.15% | 78,556 | 536 |
05.29 | 6,980 | 120 | - 1.69% | 98,796 | 696 |
05.28 | 7,100 | 120 | + 1.72% | 114,320 | 807 |
05.27 | 6,980 | 0 | 0.00% | 156,559 | 1,067 |
05.24 | 6,980 | 130 | - 1.83% | 143,458 | 1,013 |
05.23 | 7,110 | 180 | - 2.47% | 78,222 | 561 |