일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 5,830 | 90 | - 1.52% | 67,057 | 389 |
08.12 | 5,920 | 170 | + 2.96% | 108,465 | 638 |
08.09 | 5,750 | 150 | + 2.68% | 179,618 | 1,039 |
08.08 | 5,600 | 0 | 0.00% | 112,684 | 622 |
08.07 | 5,600 | 20 | + 0.36% | 172,150 | 977 |
08.06 | 5,580 | 440 | + 8.56% | 184,129 | 1,004 |
08.05 | 5,140 | 1,160 | - 18.41% | 295,020 | 1,614 |
08.02 | 6,300 | 430 | - 6.39% | 190,041 | 1,199 |
08.01 | 6,730 | 70 | - 1.03% | 140,839 | 975 |
07.31 | 6,800 | 110 | + 1.64% | 125,499 | 834 |