일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	10,030	210	- 2.05%	342,199	3,475
03.20	10,240	100	- 0.97%	369,651	3,812
03.19	10,340	540	- 4.96%	219,911	2,295
03.18	10,880	20	+ 0.18%	162,573	1,769
03.15	10,860	120	+ 1.12%	199,432	2,121
03.14	10,740	340	- 3.07%	183,272	1,992
03.13	11,080	260	- 2.29%	393,101	4,445
03.12	11,340	390	+ 3.56%	504,783	5,588
03.11	10,950	360	- 3.18%	371,222	4,037
03.08	11,310	710	- 5.91%	678,313	7,866