일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,750	130	- 1.89%	91,680	623
06.19	6,880	80	+ 1.18%	112,051	782
06.18	6,800	90	- 1.31%	86,349	593
06.17	6,890	160	- 2.27%	91,047	636
06.14	7,050	220	- 3.03%	93,890	661
06.13	7,270	10	+ 0.14%	88,919	646
06.12	7,260	200	+ 2.83%	128,598	930
06.11	7,060	110	- 1.53%	82,358	585
06.10	7,170	140	- 1.92%	95,431	684
06.07	7,310	190	+ 2.67%	233,915	1,679