일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 6,930 | 80 | - 1.14% | 95,087 | 657 |
04.30 | 7,010 | 140 | - 1.96% | 94,641 | 671 |
04.29 | 7,150 | 170 | + 2.44% | 90,302 | 641 |
04.26 | 6,980 | 150 | + 2.20% | 100,761 | 697 |
04.25 | 6,830 | 220 | - 3.12% | 108,859 | 751 |
04.24 | 7,050 | 160 | + 2.32% | 147,512 | 1,041 |
04.23 | 6,890 | 190 | - 2.68% | 172,249 | 1,205 |
04.22 | 7,080 | 230 | - 3.15% | 205,287 | 1,460 |
04.19 | 7,310 | 430 | - 5.56% | 144,819 | 1,066 |
04.18 | 7,740 | 380 | + 5.16% | 187,403 | 1,424 |