| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 8,550 | 20 | + 0.23% | 634,850 | 5,387 |
| 07.04 | 8,530 | 170 | + 2.03% | 2,456,259 | 21,736 |
| 07.03 | 8,360 | 350 | - 4.02% | 1,028,031 | 8,660 |
| 07.02 | 8,710 | 130 | + 1.52% | 1,684,368 | 14,722 |
| 07.01 | 8,580 | 1,270 | + 17.37% | 6,836,020 | 59,953 |
| 06.28 | 7,310 | 1,290 | + 21.43% | 755,817 | 5,124 |
| 06.27 | 6,020 | 100 | - 1.63% | 57,522 | 347 |
| 06.26 | 6,120 | 100 | - 1.61% | 70,589 | 434 |
| 06.25 | 6,220 | 50 | + 0.81% | 155,426 | 946 |
| 06.24 | 6,170 | 200 | - 3.14% | 144,055 | 892 |