일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,100	10	+ 0.11%	235,851	2,183
04.03	9,090	530	- 5.51%	347,892	3,179
04.02	9,620	410	+ 4.45%	1,920,593	18,902
04.01	9,210	190	+ 2.11%	210,650	1,949
03.29	9,020	70	+ 0.78%	471,544	4,368
03.28	8,950	220	+ 2.52%	384,870	3,449
03.27	8,730	480	- 5.21%	550,372	4,830
03.26	9,210	30	+ 0.33%	324,585	3,037
03.25	9,180	680	- 6.90%	527,642	4,947
03.22	9,860	170	- 1.70%	300,513	2,999