일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	11,450	330	- 2.80%	386,034	4,412
02.20	11,780	470	- 3.84%	515,566	6,134
02.19	12,250	600	- 4.67%	495,548	6,101
02.16	12,850	800	- 5.86%	1,065,739	13,669
02.15	13,650	200	+ 1.49%	2,339,959	32,177
02.14	13,450	1,700	+ 14.47%	4,892,776	64,568
02.13	11,750	100	+ 0.86%	433,489	5,155
02.08	11,650	90	- 0.77%	801,737	9,564
02.07	11,740	860	- 6.83%	474,136	5,660
02.06	12,600	290	+ 2.36%	1,076,204	12,791