일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,460	20	- 0.19%	21,672	227
03.11	10,480	0	0.00%	23,593	247
03.08	10,480	70	+ 0.67%	24,871	260
03.07	10,410	10	- 0.10%	35,910	374
03.06	10,420	50	- 0.48%	25,391	265
03.05	10,470	10	+ 0.10%	23,772	248
03.04	10,460	0	0.00%	28,072	294
02.29	10,460	40	- 0.38%	30,082	315
02.28	10,500	10	+ 0.10%	25,456	267
02.27	10,490	90	- 0.85%	32,005	337