일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	10,600	70	+ 0.67%	37,499	396
02.07	10,530	30	+ 0.29%	21,915	230
02.06	10,500	40	- 0.38%	39,908	420
02.05	10,540	30	- 0.28%	31,822	335
02.02	10,570	70	+ 0.67%	36,517	386
02.01	10,500	10	- 0.10%	51,005	536
01.31	10,510	60	- 0.57%	34,247	360
01.30	10,570	40	- 0.38%	51,380	545
01.29	10,610	50	+ 0.47%	97,965	1,042
01.26	10,560	0	0.00%	31,534	332