일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	10,890	20	- 0.18%	37,823	411
05.09	10,910	0	0.00%	19,722	215
05.08	10,910	40	+ 0.37%	17,229	187
05.07	10,870	0	0.00%	27,691	300
05.03	10,870	80	- 0.73%	29,064	317
05.02	10,950	80	+ 0.74%	33,635	366
04.30	10,870	80	+ 0.74%	53,198	579
04.29	10,790	40	+ 0.37%	34,839	374
04.26	10,750	10	- 0.09%	21,843	234
04.25	10,760	10	- 0.09%	14,738	159