일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 10,640 | 10 | + 0.09% | 70,738 | 757 |
07.22 | 10,630 | 190 | - 1.76% | 58,654 | 626 |
07.19 | 10,820 | 50 | - 0.46% | 31,806 | 343 |
07.18 | 10,870 | 120 | - 1.09% | 26,890 | 293 |
07.17 | 10,990 | 60 | + 0.55% | 26,758 | 293 |
07.16 | 10,930 | 70 | - 0.64% | 33,963 | 371 |
07.15 | 11,000 | 130 | + 1.20% | 47,373 | 519 |
07.12 | 10,870 | 40 | + 0.37% | 45,517 | 494 |
07.11 | 10,830 | 80 | - 0.73% | 27,475 | 298 |
07.10 | 10,910 | 20 | + 0.18% | 32,041 | 348 |