일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,760	90	- 0.83%	75,252	811
06.19	10,850	300	- 2.69%	171,065	1,866
06.18	11,150	30	- 0.27%	222,014	2,469
06.17	11,180	470	+ 4.39%	765,761	8,588
06.14	10,710	20	- 0.19%	24,096	257
06.13	10,730	40	+ 0.37%	33,286	356
06.12	10,690	20	- 0.19%	31,036	333
06.11	10,710	10	- 0.09%	16,099	172
06.10	10,720	70	+ 0.66%	25,704	274
06.07	10,650	10	+ 0.09%	24,268	259