일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,430	10	+ 0.10%	13,267	138
08.29	10,420	60	- 0.57%	23,074	240
08.28	10,480	0	0.00%	12,844	134
08.27	10,480	10	+ 0.10%	10,781	113
08.26	10,470	110	- 1.04%	19,435	204
08.23	10,580	120	- 1.12%	23,664	250
08.22	10,700	20	- 0.19%	33,737	359
08.21	10,720	40	- 0.37%	24,752	266
08.20	10,760	170	- 1.56%	31,091	335
08.19	10,930	320	+ 3.02%	92,182	999