일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,620	10	- 0.09%	41,006	434
04.08	10,630	50	- 0.47%	20,008	212
04.05	10,680	120	+ 1.14%	30,142	320
04.04	10,560	0	0.00%	33,995	358
04.03	10,560	80	- 0.75%	22,907	243
04.02	10,640	80	- 0.75%	26,488	282
04.01	10,720	70	+ 0.66%	70,014	750
03.29	10,650	10	- 0.09%	22,699	241
03.28	10,660	10	- 0.09%	88,948	950
03.27	10,670	50	- 0.47%	25,865	277