일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	10,870	120	- 1.09%	26,890	293
07.17	10,990	60	+ 0.55%	26,758	293
07.16	10,930	70	- 0.64%	33,963	371
07.15	11,000	130	+ 1.20%	47,373	519
07.12	10,870	40	+ 0.37%	45,517	494
07.11	10,830	80	- 0.73%	27,475	298
07.10	10,910	20	+ 0.18%	32,041	348
07.09	10,890	60	- 0.55%	32,691	356
07.08	10,950	100	+ 0.92%	98,129	1,076
07.05	10,850	0	0.00%	48,969	528