일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,580	0	0.00%	27,901	294
02.23	10,580	40	+ 0.38%	22,015	232
02.22	10,540	60	- 0.57%	35,140	371
02.21	10,600	60	- 0.56%	27,715	294
02.20	10,660	0	0.00%	50,064	534
02.19	10,660	10	- 0.09%	31,892	340
02.16	10,670	90	+ 0.85%	34,114	362
02.15	10,580	90	- 0.84%	41,241	438
02.14	10,670	20	+ 0.19%	34,856	371
02.13	10,650	50	+ 0.47%	57,324	609