일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	10,900	360	- 3.20%	152,642	1,671
05.24	11,260	20	+ 0.18%	143,719	1,621
05.23	11,240	320	+ 2.93%	306,326	3,443
05.22	10,920	190	- 1.71%	104,361	1,145
05.21	11,110	250	+ 2.30%	92,038	1,009
05.20	10,860	40	- 0.37%	27,993	304
05.17	10,900	20	- 0.18%	33,397	365
05.16	10,920	70	+ 0.65%	47,410	517
05.14	10,850	30	+ 0.28%	20,693	224
05.13	10,820	70	- 0.64%	27,204	294