일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,371	14	+ 1.03%	140,963	191
09.12	1,357	42	+ 3.19%	116,340	156
09.11	1,315	5	+ 0.38%	150,238	199
09.10	1,310	22	- 1.65%	101,630	134
09.09	1,332	18	+ 1.37%	223,899	296
09.06	1,314	16	- 1.20%	166,664	219
09.05	1,330	23	- 1.70%	224,972	300
09.04	1,353	55	- 3.91%	240,623	327
09.03	1,408	21	+ 1.51%	416,557	595
09.02	1,387	54	- 3.75%	309,866	431