일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	23,300	250	- 1.06%	6,482	152
05.21	23,550	350	- 1.46%	5,196	123
05.20	23,900	100	- 0.42%	8,211	196
05.17	24,000	100	- 0.42%	8,673	209
05.16	24,100	150	- 0.62%	12,764	309
05.14	24,250	150	- 0.62%	6,045	147
05.13	24,400	200	+ 0.83%	19,841	484
05.10	24,200	200	+ 0.83%	2,421	58
05.09	24,000	200	- 0.83%	6,099	147
05.08	24,200	200	+ 0.83%	10,497	252