일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	29,850	700	+ 2.40%	21,271	637
10.08	29,150	150	+ 0.52%	27,900	823
10.07	29,000	150	- 0.52%	26,490	756
10.04	29,150	650	+ 2.28%	24,157	707
10.02	28,500	600	- 2.06%	30,443	878
09.30	29,100	300	- 1.02%	18,533	544
09.27	29,400	400	- 1.34%	7,293	216
09.26	29,800	1,050	+ 3.65%	17,013	500
09.25	28,750	1,300	- 4.33%	27,846	819
09.24	30,050	50	+ 0.17%	13,224	398