일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	23,450	400	- 1.68%	10,207	237
04.18	23,850	550	+ 2.36%	3,754	88
04.17	23,300	200	- 0.85%	3,869	91
04.16	23,500	250	- 1.05%	13,113	308
04.15	23,750	0	0.00%	9,586	227
04.12	23,750	600	+ 2.59%	7,840	183
04.11	23,150	150	- 0.64%	5,364	124
04.09	23,300	200	+ 0.87%	24,354	563
04.08	23,100	200	- 0.86%	8,114	186
04.05	23,300	650	- 2.71%	8,701	204