일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	26,650	800	+ 3.10%	41,429	1,091
07.31	25,850	650	+ 2.58%	183,748	4,975
07.30	25,200	200	- 0.79%	26,220	660
07.29	25,400	100	+ 0.40%	64,039	1,655
07.26	25,300	2,650	+ 11.70%	218,520	5,451
07.25	22,650	0	0.00%	15,309	349
07.24	22,650	700	+ 3.19%	16,269	366
07.23	21,950	150	+ 0.69%	5,438	119
07.22	21,800	200	- 0.91%	5,443	119
07.19	22,000	200	- 0.90%	6,292	139