일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	21,950	50	- 0.23%	2,877	63
06.19	22,000	150	- 0.68%	3,890	86
06.18	22,150	300	- 1.34%	3,123	69
06.17	22,450	350	+ 1.58%	5,328	118
06.14	22,100	350	- 1.56%	7,612	169
06.13	22,450	150	- 0.66%	4,760	107
06.12	22,600	100	+ 0.44%	4,056	92
06.11	22,500	100	+ 0.45%	6,755	151
06.10	22,400	50	+ 0.22%	2,385	53
06.07	22,350	50	- 0.22%	2,067	46