일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 29,850 | 150 | + 0.51% | 38,369 | 1,120 |
09.13 | 29,700 | 700 | + 2.41% | 25,291 | 744 |
09.12 | 29,000 | 700 | + 2.47% | 29,394 | 836 |
09.11 | 28,300 | 2,550 | - 8.27% | 73,650 | 2,144 |
09.10 | 30,850 | 900 | + 3.01% | 30,539 | 938 |
09.09 | 29,950 | 150 | + 0.50% | 34,649 | 1,026 |
09.06 | 29,800 | 1,150 | - 3.72% | 40,685 | 1,208 |
09.05 | 30,950 | 550 | - 1.75% | 50,895 | 1,553 |
09.04 | 31,500 | 150 | - 0.47% | 50,981 | 1,558 |
09.03 | 31,650 | 2,700 | - 7.86% | 104,147 | 3,403 |