일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	21,550	200	+ 0.94%	1,769	38
07.03	21,350	100	+ 0.47%	2,335	50
07.02	21,250	200	- 0.93%	3,875	83
07.01	21,450	250	+ 1.18%	3,937	85
06.28	21,200	350	- 1.62%	4,632	99
06.27	21,550	50	- 0.23%	8,277	177
06.26	21,600	100	- 0.46%	2,747	59
06.25	21,700	50	- 0.23%	3,584	78
06.24	21,750	150	- 0.69%	4,430	97
06.21	21,900	50	- 0.23%	3,106	68