일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	34,950	4,150	+ 13.47%	258,200	8,835
08.29	30,800	750	- 2.38%	33,084	1,022
08.28	31,550	50	- 0.16%	54,245	1,716
08.27	31,600	700	- 2.17%	35,839	1,129
08.26	32,300	500	+ 1.57%	64,338	2,024
08.23	31,800	2,700	+ 9.28%	132,619	4,109
08.22	29,100	800	- 2.68%	54,117	1,614
08.21	29,900	850	+ 2.93%	59,841	1,758
08.20	29,050	1,550	+ 5.64%	65,589	1,870
08.19	27,500	100	- 0.36%	31,219	868