일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	24,000	100	+ 0.42%	7,270	174
05.03	23,900	300	- 1.24%	6,412	153
05.02	24,200	150	- 0.62%	8,377	202
04.30	24,350	300	- 1.22%	8,065	197
04.29	24,650	500	+ 2.07%	14,358	351
04.26	24,150	600	+ 2.55%	13,353	321
04.25	23,550	50	- 0.21%	7,547	178
04.24	23,600	50	- 0.21%	7,796	184
04.23	23,650	200	+ 0.85%	4,444	105
04.22	23,450	0	0.00%	3,478	81