일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	22,400	50	+ 0.22%	5,831	130
06.04	22,350	150	- 0.67%	5,920	132
06.03	22,500	200	+ 0.90%	6,943	154
05.31	22,300	0	0.00%	3,001	67
05.30	22,300	100	- 0.45%	5,154	114
05.29	22,400	100	- 0.44%	6,736	151
05.28	22,500	200	- 0.88%	6,031	136
05.27	22,700	150	- 0.66%	6,779	153
05.24	22,850	250	- 1.08%	11,919	272
05.23	23,100	200	- 0.86%	7,258	168