일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,670 | 100 | - 2.65% | 16,069 | 59 |
10.02 | 3,770 | 110 | - 2.84% | 15,675 | 59 |
09.30 | 3,880 | 105 | + 2.78% | 43,578 | 168 |
09.27 | 3,775 | 30 | + 0.80% | 13,031 | 49 |
09.26 | 3,745 | 215 | + 6.09% | 48,766 | 180 |
09.25 | 3,530 | 85 | + 2.47% | 26,643 | 93 |
09.24 | 3,445 | 145 | + 4.39% | 33,164 | 113 |
09.23 | 3,300 | 100 | + 3.13% | 23,937 | 79 |
09.20 | 3,200 | 0 | 0.00% | 11,290 | 37 |
09.19 | 3,200 | 65 | + 2.07% | 15,838 | 51 |