| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,205 | 45 | + 1.08% | 61,729 | 258 |
| 10.02 | 4,160 | 50 | - 1.19% | 111,231 | 460 |
| 09.30 | 4,210 | 130 | - 3.00% | 127,818 | 547 |
| 09.27 | 4,340 | 35 | - 0.80% | 156,591 | 678 |
| 09.26 | 4,375 | 50 | - 1.13% | 173,936 | 765 |
| 09.25 | 4,425 | 55 | - 1.23% | 1,207,238 | 5,495 |
| 09.24 | 4,480 | 35 | - 0.78% | 1,601,553 | 7,325 |
| 09.23 | 4,515 | 70 | + 1.58% | 2,268,340 | 10,316 |
| 09.20 | 4,445 | 315 | - 6.62% | 5,239,384 | 24,809 |
| 09.19 | 4,760 | 1,095 | + 29.88% | 2,828,224 | 12,507 |