일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,715 | 15 | + 0.56% | 10,562 | 29 |
10.02 | 2,700 | 5 | - 0.19% | 43,458 | 117 |
09.30 | 2,705 | 55 | - 1.99% | 23,581 | 64 |
09.27 | 2,760 | 30 | + 1.10% | 48,724 | 133 |
09.26 | 2,730 | 5 | - 0.18% | 16,758 | 46 |
09.25 | 2,735 | 5 | + 0.18% | 19,965 | 55 |
09.24 | 2,730 | 45 | - 1.62% | 19,136 | 52 |
09.23 | 2,775 | 30 | + 1.09% | 40,958 | 113 |
09.20 | 2,745 | 20 | + 0.73% | 15,942 | 44 |
09.19 | 2,725 | 25 | - 0.91% | 24,262 | 66 |