일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,440	60	- 0.92%	68,275	441
08.13	6,500	50	- 0.76%	17,452	114
08.12	6,550	10	- 0.15%	13,867	91
08.09	6,560	40	+ 0.61%	9,442	62
08.08	6,520	40	- 0.61%	32,930	215
08.07	6,560	10	+ 0.15%	9,712	64
08.06	6,550	70	+ 1.08%	11,307	74
08.05	6,480	200	- 2.99%	41,018	268
08.02	6,680	30	+ 0.45%	26,565	176
08.01	6,650	20	+ 0.30%	10,772	71