일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	6,860	100	- 1.44%	20,991	144
10.02	6,960	140	- 1.97%	28,013	196
09.30	7,100	20	- 0.28%	28,835	206
09.27	7,120	60	- 0.84%	21,094	151
09.26	7,180	60	+ 0.84%	37,151	266
09.25	7,120	230	+ 3.34%	123,293	886
09.24	6,890	60	- 0.86%	14,722	102
09.23	6,950	0	0.00%	22,716	158
09.20	6,950	50	+ 0.73%	22,960	160
09.19	6,900	80	+ 1.17%	28,782	198