일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,495 | 70 | - 2.73% | 178,101 | 443 |
04.18 | 2,565 | 45 | + 1.79% | 104,510 | 265 |
04.17 | 2,520 | 10 | + 0.40% | 104,592 | 264 |
04.16 | 2,510 | 65 | - 2.52% | 262,777 | 656 |
04.15 | 2,575 | 45 | - 1.72% | 288,136 | 733 |
04.12 | 2,620 | 30 | - 1.13% | 265,960 | 696 |
04.11 | 2,650 | 15 | - 0.56% | 156,249 | 410 |
04.09 | 2,665 | 45 | - 1.66% | 443,682 | 1,178 |
04.08 | 2,710 | 140 | - 4.91% | 509,194 | 1,395 |
04.05 | 2,850 | 65 | - 2.23% | 606,315 | 1,717 |