일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,495	70	- 2.73%	178,101	443
04.18	2,565	45	+ 1.79%	104,510	265
04.17	2,520	10	+ 0.40%	104,592	264
04.16	2,510	65	- 2.52%	262,777	656
04.15	2,575	45	- 1.72%	288,136	733
04.12	2,620	30	- 1.13%	265,960	696
04.11	2,650	15	- 0.56%	156,249	410
04.09	2,665	45	- 1.66%	443,682	1,178
04.08	2,710	140	- 4.91%	509,194	1,395
04.05	2,850	65	- 2.23%	606,315	1,717