일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,425	50	- 2.02%	113,285	273
07.17	2,475	25	- 1.00%	43,057	107
07.16	2,500	10	- 0.40%	62,042	154
07.15	2,510	30	+ 1.21%	62,964	157
07.12	2,480	20	- 0.80%	40,684	101
07.11	2,500	10	- 0.40%	70,219	176
07.10	2,510	5	- 0.20%	63,393	160
07.09	2,515	15	- 0.59%	37,315	94
07.08	2,530	35	+ 1.40%	83,852	210
07.05	2,495	30	+ 1.22%	114,442	283