일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,425 | 50 | - 2.02% | 113,285 | 273 |
07.17 | 2,475 | 25 | - 1.00% | 43,057 | 107 |
07.16 | 2,500 | 10 | - 0.40% | 62,042 | 154 |
07.15 | 2,510 | 30 | + 1.21% | 62,964 | 157 |
07.12 | 2,480 | 20 | - 0.80% | 40,684 | 101 |
07.11 | 2,500 | 10 | - 0.40% | 70,219 | 176 |
07.10 | 2,510 | 5 | - 0.20% | 63,393 | 160 |
07.09 | 2,515 | 15 | - 0.59% | 37,315 | 94 |
07.08 | 2,530 | 35 | + 1.40% | 83,852 | 210 |
07.05 | 2,495 | 30 | + 1.22% | 114,442 | 283 |