일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,915	0	0.00%	1,043,462	3,044
04.03	2,915	90	- 3.00%	1,087,266	3,128
04.02	3,005	250	+ 9.07%	11,765,777	36,515
04.01	2,755	25	+ 0.92%	177,785	489
03.29	2,730	50	+ 1.87%	143,600	390
03.28	2,680	10	+ 0.38%	48,439	129
03.27	2,670	15	- 0.56%	84,053	224
03.26	2,685	0	0.00%	119,783	320
03.25	2,685	30	- 1.11%	81,300	218
03.22	2,715	15	- 0.55%	94,570	255