일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,915 | 0 | 0.00% | 1,043,462 | 3,044 |
04.03 | 2,915 | 90 | - 3.00% | 1,087,266 | 3,128 |
04.02 | 3,005 | 250 | + 9.07% | 11,765,777 | 36,515 |
04.01 | 2,755 | 25 | + 0.92% | 177,785 | 489 |
03.29 | 2,730 | 50 | + 1.87% | 143,600 | 390 |
03.28 | 2,680 | 10 | + 0.38% | 48,439 | 129 |
03.27 | 2,670 | 15 | - 0.56% | 84,053 | 224 |
03.26 | 2,685 | 0 | 0.00% | 119,783 | 320 |
03.25 | 2,685 | 30 | - 1.11% | 81,300 | 218 |
03.22 | 2,715 | 15 | - 0.55% | 94,570 | 255 |